LVMH Put-optie jun-2026 600,00

MAT:MC1
+ LVMH Put-optie jun-2026 600,00 op mijn watchlist
32,090 13:43
-9,730 (-23,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,650 0,000
0,000 0 +3,040 +7,13%
04 feb 0,000 45,310 0,000
0,000 0 -0,340 -0,74%
05 feb 0,000 47,240 0,000
0,000 0 +1,930 +4,26%
06 feb 0,000 44,510 0,000
0,000 0 -2,730 -5,78%
07 feb 0,000 48,070 0,000
0,000 0 +3,560 +8,00%
10 feb 0,000 48,040 0,000
0,000 0 -0,030 -0,06%
11 feb 32,090 46,850 32,090
32,090 200 -1,190 -2,48%
12 feb 0,000 45,940 0,000
0,000 0 -0,910 -1,94%
13 feb 0,000 41,430 0,000
0,000 0 -4,510 -9,82%
14 feb 0,000 40,450 0,000
0,000 0 -0,980 -2,37%
17 feb 0,000 42,840 0,000
0,000 0 +2,390 +5,91%
18 feb 0,000 41,820 0,000
0,000 0 -1,020 -2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront