LVMH Call-optie jun-2026 800,00

MAT:MC1
+ LVMH Call-optie jun-2026 800,00 op mijn watchlist
20,560 15:27
+1,770 (+9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,670 0,000
0,000 0 -5,530 -10,20%
04 feb 48,410 49,830 48,410
48,410 24 +1,160 +2,38%
05 feb 47,820 48,080 47,820
48,410 34 -1,750 -3,51%
06 feb 0,000 51,880 0,000
0,000 0 +3,800 +7,90%
07 feb 0,000 47,530 0,000
0,000 0 -4,350 -8,38%
10 feb 0,000 48,260 0,000
0,000 0 +0,730 +1,54%
11 feb 0,000 47,140 0,000
0,000 0 -1,120 -2,32%
12 feb 0,000 48,030 0,000
0,000 0 +0,890 +1,89%
13 feb 0,000 55,700 0,000
0,000 0 +7,670 +15,97%
14 feb 62,400 58,410 62,400
62,500 10 +2,710 +4,87%
17 feb 0,000 53,720 0,000
0,000 0 -4,690 -8,03%
18 feb 0,000 55,150 0,000
0,000 0 +1,430 +2,66%
19 feb 0,000 49,440 0,000
0,000 0 -5,710 -10,35%
20 feb 0,000 50,310 0,000
0,000 0 +0,870 +1,76%
21 feb 54,470 52,810 52,530
55,000 30 +2,500 +4,97%
24 feb 0,000 48,290 0,000
0,000 0 -4,520 -8,56%
25 feb 0,000 45,580 0,000
0,000 0 -2,710 -5,61%
26 feb 0,000 51,270 0,000
0,000 0 +5,690 +12,48%
27 feb 0,000 48,300 0,000
0,000 0 -2,970 -5,79%
28 feb 47,310 49,400 47,310
47,310 4 +1,100 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront