LVMH Call-optie jun-2026 800,00

MAT:MC1
+ LVMH Call-optie jun-2026 800,00 op mijn watchlist
15,050 09:01
-0,880 (-5,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,810 0,000
0,000 0 -0,180 -0,58%
03 jan 0,000 25,390 0,000
0,000 0 -5,420 -17,59%
06 jan 0,000 31,380 0,000
0,000 0 +5,990 +23,59%
07 jan 0,000 33,680 0,000
0,000 0 +2,300 +7,33%
08 jan 0,000 32,340 0,000
0,000 0 -1,340 -3,98%
09 jan 0,000 36,640 0,000
0,000 0 +4,300 +13,30%
10 jan 0,000 36,600 0,000
0,000 0 -0,040 -0,11%
13 jan 36,500 37,510 36,500
36,500 2 +0,910 +2,49%
14 jan 41,840 38,180 41,570
41,840 17 +0,670 +1,79%
15 jan 0,000 34,430 0,000
0,000 0 -3,750 -9,82%
16 jan 0,000 53,330 0,000
0,000 0 +18,900 +54,89%
17 jan 0,000 50,240 0,000
0,000 0 -3,090 -5,79%
20 jan 0,000 48,050 0,000
0,000 0 -2,190 -4,36%
21 jan 0,000 53,870 0,000
0,000 0 +5,820 +12,11%
22 jan 0,000 58,820 0,000
0,000 0 +4,950 +9,19%
23 jan 0,000 62,110 0,000
0,000 0 +3,290 +5,59%
24 jan 0,000 70,520 0,000
0,000 0 +8,410 +13,54%
27 jan 71,210 80,250 71,210
73,590 6 +9,730 +13,80%
28 jan 77,610 77,550 77,610
77,610 5 -2,700 -3,36%
29 jan 56,190 60,130 55,270
56,190 20 -17,420 -22,46%
30 jan 0,000 59,800 0,000
0,000 0 -0,330 -0,55%
31 jan 54,950 54,200 54,950
54,950 5 -5,600 -9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront