LVMH Put-optie jun-2026 800,00

MAT:MC1
+ LVMH Put-optie jun-2026 800,00 op mijn watchlist
135,010 09:51
-6,290 (-4,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 151,880 0,000
0,000 0 +9,050 +6,34%
04 feb 0,000 150,120 0,000
0,000 0 -1,760 -1,16%
05 feb 0,000 155,060 0,000
0,000 0 +4,940 +3,29%
06 feb 0,000 147,880 0,000
0,000 0 -7,180 -4,63%
07 feb 0,000 156,170 0,000
0,000 0 +8,290 +5,61%
10 feb 0,000 156,100 0,000
0,000 0 -0,070 -0,04%
11 feb 0,000 154,760 0,000
0,000 0 -1,340 -0,86%
12 feb 0,000 152,900 0,000
0,000 0 -1,860 -1,20%
13 feb 0,000 141,300 0,000
0,000 0 -11,600 -7,59%
14 feb 0,000 138,060 0,000
0,000 0 -3,240 -2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront