L'OREAL Put-optie jun-2026 350,00

MAT:OR1
38,340 09:55
-2,150 (-5,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,520 0,000
0,000 0 +2,060 +5,98%
04 feb 38,340 37,470 38,340
38,340 1 +0,950 +2,60%
05 feb 0,000 39,960 0,000
0,000 0 +2,490 +6,65%
06 feb 0,000 36,710 0,000
0,000 0 -3,250 -8,13%
07 feb 0,000 41,590 0,000
0,000 0 +4,880 +13,29%
10 feb 0,000 40,490 0,000
0,000 0 -1,100 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront