L'OREAL Call-optie jun-2026 400,00

MAT:OR1
+ L'OREAL Call-optie jun-2026 400,00 op mijn watchlist
18,540 09:35
+3,280 (+21,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,650 0,000
0,000 0 -2,030 -8,57%
04 feb 0,000 20,170 0,000
0,000 0 -1,480 -6,84%
05 feb 0,000 18,570 0,000
0,000 0 -1,600 -7,93%
06 feb 0,000 21,330 0,000
0,000 0 +2,760 +14,86%
07 feb 0,000 16,210 0,000
0,000 0 -5,120 -24,00%
10 feb 0,000 16,480 0,000
0,000 0 +0,270 +1,67%
11 feb 0,000 16,010 0,000
0,000 0 -0,470 -2,85%
12 feb 0,000 13,800 0,000
0,000 0 -2,210 -13,80%
13 feb 0,000 16,660 0,000
0,000 0 +2,860 +20,72%
14 feb 0,000 16,890 0,000
0,000 0 +0,230 +1,38%
17 feb 0,000 16,810 0,000
0,000 0 -0,080 -0,47%
18 feb 0,000 16,030 0,000
0,000 0 -0,780 -4,64%
19 feb 0,000 13,670 0,000
0,000 0 -2,360 -14,72%
20 feb 0,000 14,940 0,000
0,000 0 +1,270 +9,29%
21 feb 0,000 17,390 0,000
0,000 0 +2,450 +16,40%
24 feb 0,000 17,560 0,000
0,000 0 +0,170 +0,98%
25 feb 0,000 17,420 0,000
0,000 0 -0,140 -0,80%
26 feb 0,000 18,410 0,000
0,000 0 +0,990 +5,68%
27 feb 0,000 17,890 0,000
0,000 0 -0,520 -2,82%
28 feb 0,000 19,270 0,000
0,000 0 +1,380 +7,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront