L'OREAL Call-optie jun-2026 400,00

MAT:OR1
+ L'OREAL Call-optie jun-2026 400,00 op mijn watchlist
18,540 09:35
+3,440 (+22,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,580 0,000
0,000 0 -1,440 -8,46%
03 jan 0,000 13,850 0,000
0,000 0 -1,730 -11,10%
06 jan 0,000 15,610 0,000
0,000 0 +1,760 +12,71%
07 jan 0,000 15,340 0,000
0,000 0 -0,270 -1,73%
08 jan 0,000 13,970 0,000
0,000 0 -1,370 -8,93%
09 jan 0,000 14,350 0,000
0,000 0 +0,380 +2,72%
10 jan 0,000 13,410 0,000
0,000 0 -0,940 -6,55%
13 jan 0,000 13,700 0,000
0,000 0 +0,290 +2,16%
14 jan 0,000 13,230 0,000
0,000 0 -0,470 -3,43%
15 jan 0,000 14,290 0,000
0,000 0 +1,060 +8,01%
16 jan 27,000 17,550 27,000
27,000 150 +3,260 +22,81%
17 jan 0,000 18,680 0,000
0,000 0 +1,130 +6,44%
20 jan 0,000 17,330 0,000
0,000 0 -1,350 -7,23%
21 jan 0,000 17,680 0,000
0,000 0 +0,350 +2,02%
22 jan 0,000 20,610 0,000
0,000 0 +2,930 +16,57%
23 jan 0,000 22,610 0,000
0,000 0 +2,000 +9,70%
24 jan 0,000 24,180 0,000
0,000 0 +1,570 +6,94%
27 jan 0,000 26,180 0,000
0,000 0 +2,000 +8,27%
28 jan 0,000 28,130 0,000
0,000 0 +1,950 +7,45%
29 jan 0,000 23,060 0,000
0,000 0 -5,070 -18,02%
30 jan 0,000 25,900 0,000
0,000 0 +2,840 +12,32%
31 jan 0,000 23,680 0,000
0,000 0 -2,220 -8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront