L'OREAL Call-optie jun-2026 450,00

MAT:OR1
+ L'OREAL Call-optie jun-2026 450,00 op mijn watchlist
7,850 14:17
-0,470 (-5,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,280 0,000
0,000 0 -0,860 -10,57%
03 jan 0,000 6,430 0,000
0,000 0 -0,850 -11,68%
06 jan 0,000 7,290 0,000
0,000 0 +0,860 +13,37%
07 jan 0,000 7,180 0,000
0,000 0 -0,110 -1,51%
08 jan 0,000 6,500 0,000
0,000 0 -0,680 -9,47%
09 jan 0,000 6,610 0,000
0,000 0 +0,110 +1,69%
10 jan 0,000 6,280 0,000
0,000 0 -0,330 -4,99%
13 jan 0,000 6,580 0,000
0,000 0 +0,300 +4,78%
14 jan 0,000 6,320 0,000
0,000 0 -0,260 -3,95%
15 jan 0,000 6,830 0,000
0,000 0 +0,510 +8,07%
16 jan 0,000 8,850 0,000
0,000 0 +2,020 +29,58%
17 jan 0,000 9,360 0,000
0,000 0 +0,510 +5,76%
20 jan 0,000 8,670 0,000
0,000 0 -0,690 -7,37%
21 jan 0,000 8,820 0,000
0,000 0 +0,150 +1,73%
22 jan 0,000 10,350 0,000
0,000 0 +1,530 +17,35%
23 jan 0,000 11,500 0,000
0,000 0 +1,150 +11,11%
24 jan 0,000 12,390 0,000
0,000 0 +0,890 +7,74%
27 jan 0,000 13,550 0,000
0,000 0 +1,160 +9,36%
28 jan 0,000 14,700 0,000
0,000 0 +1,150 +8,49%
29 jan 0,000 11,760 0,000
0,000 0 -2,940 -20,00%
30 jan 0,000 13,330 0,000
0,000 0 +1,570 +13,35%
31 jan 0,000 12,070 0,000
0,000 0 -1,260 -9,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront