L'OREAL Call-optie jun-2026 450,00

MAT:OR1
7,850 14:17
-0,470 (-5,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,130 0,000
0,000 0 -0,940 -7,79%
04 feb 0,000 10,090 0,000
0,000 0 -1,040 -9,34%
05 feb 0,000 9,310 0,000
0,000 0 -0,780 -7,73%
06 feb 0,000 10,870 0,000
0,000 0 +1,560 +16,76%
07 feb 0,000 8,030 0,000
0,000 0 -2,840 -26,13%
10 feb 0,000 8,140 0,000
0,000 0 +0,110 +1,37%
11 feb 0,000 7,880 0,000
0,000 0 -0,260 -3,19%
12 feb 0,000 6,740 0,000
0,000 0 -1,140 -14,47%
13 feb 0,000 8,320 0,000
0,000 0 +1,580 +23,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront