ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
11,550 10:50
+1,120 (+10,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,150 10,510 11,150
11,150 1 -0,920 -8,05%
04 mrt 12,950 16,490 12,950
16,250 16 +5,980 +56,90%
05 mrt 13,800 13,760 13,800
13,800 1 -2,730 -16,56%
06 mrt 15,350 14,240 13,750
16,360 20 +0,480 +3,49%
07 mrt 14,000 15,120 14,000
15,050 4 +0,880 +6,18%
10 mrt 17,000 20,640 17,000
17,980 7 +5,520 +36,51%
11 mrt 18,800 22,440 18,800
24,200 2 +1,800 +8,72%
12 mrt 20,750 18,080 20,400
20,750 5 -4,360 -19,43%
13 mrt 16,750 18,060 16,750
18,000 9 -0,020 -0,11%
14 mrt 16,300 14,870 14,200
16,300 29 -3,190 -17,66%
17 mrt 12,900 12,950 12,900
13,420 2 -1,920 -12,91%
18 mrt 12,400 12,220 10,880
12,500 31 -0,730 -5,64%
19 mrt 11,200 10,330 10,500
11,200 22 -1,890 -15,47%
20 mrt 10,400 10,430 10,250
10,500 312 +0,100 +0,97%
21 mrt 11,550 11,780 11,550
11,550 10 +1,350 +12,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront