ASML Call-optie jun-2025 600,00

AEX:ASL
+ ASML Call-optie jun-2025 600,00 op mijn watchlist
86,300 16:35
-9,690 (-10,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,250 114,120 108,700
117,050 4 +9,580 +9,16%
04 mrt 93,100 93,940 92,500
103,500 27 -20,180 -17,68%
05 mrt 107,250 101,840 102,200
108,100 32 +7,900 +8,41%
06 mrt 95,300 99,610 95,300
103,400 9 -2,230 -2,19%
07 mrt 0,000 96,980 0,000
0,000 0 -2,630 -2,64%
10 mrt 77,250 78,900 77,250
77,250 1 -18,080 -18,64%
11 mrt 80,150 74,630 70,840
80,150 7 -4,270 -5,41%
12 mrt 0,000 81,500 0,000
0,000 0 +6,870 +9,21%
13 mrt 0,000 78,490 0,000
0,000 0 -3,010 -3,69%
14 mrt 82,550 86,360 82,550
89,500 16 +7,870 +10,03%
17 mrt 85,650 89,300 85,650
87,100 2 +2,940 +3,40%
18 mrt 97,850 92,530 97,850
97,850 1 +3,230 +3,62%
19 mrt 95,500 96,850 95,500
97,500 2 +4,320 +4,67%
20 mrt 96,300 95,990 94,100
98,400 6 -0,860 -0,89%
21 mrt 86,500 86,650 86,300
86,500 2 -9,340 -9,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront