ASML Call-optie jun-2025 600,00

AEX:ASL
151,500 15:57
-4,330 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 125,500 133,390 125,500
133,500 6 -10,140 -7,06%
04 feb 135,500 134,860 131,500
135,500 7 +1,470 +1,10%
05 feb 126,250 129,280 126,250
126,250 1 -5,580 -4,14%
06 feb 134,050 136,480 133,100
135,560 6 +7,200 +5,57%
07 feb 133,300 125,990 125,500
133,300 3 -10,490 -7,69%
10 feb 132,400 138,070 132,400
139,600 11 +12,080 +9,59%
11 feb 144,500 143,290 144,500
144,500 1 +5,220 +3,78%
12 feb 136,500 138,750 134,500
136,500 2 -4,540 -3,17%
13 feb 146,500 155,830 146,500
154,550 4 +17,080 +12,31%
14 feb 159,800 150,100 151,500
159,800 7 -5,730 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront