ASML Call-optie jun-2025 700,00

AEX:ASL
72,000 17:15
+0,490 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,400 69,930 62,400
70,000 42 -7,230 -9,37%
04 feb 71,750 70,640 68,400
71,750 32 +0,710 +1,02%
05 feb 66,200 66,410 60,000
68,300 43 -4,230 -5,99%
06 feb 66,100 70,710 66,100
70,500 42 +4,300 +6,47%
07 feb 70,500 63,120 64,400
70,500 14 -7,590 -10,73%
10 feb 66,500 71,510 66,500
72,500 8 +8,390 +13,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront