ASML Put-optie jun-2025 700,00

AEX:ASL
86,350 15:02
-8,560 (-9,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,250 59,760 55,900
65,250 184 -4,670 -7,25%
04 mrt 67,500 78,000 67,500
68,250 2 +18,240 +30,52%
05 mrt 66,900 69,910 66,900
70,000 6 -8,090 -10,37%
06 mrt 66,400 71,010 66,400
75,000 11 +1,100 +1,57%
07 mrt 73,500 73,610 71,500
73,500 2 +2,600 +3,66%
10 mrt 75,600 90,710 75,600
93,000 17 +17,100 +23,23%
11 mrt 86,300 94,910 85,200
99,000 15 +4,200 +4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront