ASMI Put-optie jun-2025 300,00

AEX:ASM
4,750 16:17
+0,380 (+8,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,330 0,000
0,000 0 -0,470 -26,11%
04 mrt 2,570 3,120 2,570
2,570 1 +1,790 +134,59%
05 mrt 0,000 2,400 0,000
0,000 0 -0,720 -23,08%
06 mrt 3,400 3,430 3,270
3,400 3 +1,030 +42,92%
07 mrt 3,580 3,930 3,580
3,580 2 +0,500 +14,58%
10 mrt 5,690 5,590 5,690
5,690 2 +1,660 +42,24%
11 mrt 0,000 5,510 0,000
0,000 0 -0,080 -1,43%
12 mrt 4,750 4,370 4,750
4,750 3 -1,140 -20,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront