ASMI Put-optie dec-2026 300,00

AEX:ASM
+ ASMI Put-optie dec-2026 300,00 op mijn watchlist
16,700 15:03
+0,550 (+3,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,920 0,000
0,000 0 +0,060 +0,26%
03 dec 0,000 23,000 0,000
0,000 0 +0,080 +0,35%
04 dec 0,000 22,040 0,000
0,000 0 -0,960 -4,17%
05 dec 0,000 22,750 0,000
0,000 0 +0,710 +3,22%
06 dec 0,000 20,800 0,000
0,000 0 -1,950 -8,57%
09 dec 0,000 20,430 0,000
0,000 0 -0,370 -1,78%
10 dec 0,000 21,320 0,000
0,000 0 +0,890 +4,36%
11 dec 0,000 20,560 0,000
0,000 0 -0,760 -3,56%
12 dec 0,000 20,920 0,000
0,000 0 +0,360 +1,75%
13 dec 0,000 20,630 0,000
0,000 0 -0,290 -1,39%
16 dec 0,000 18,240 0,000
0,000 0 -2,390 -11,59%
17 dec 0,000 18,430 0,000
0,000 0 +0,190 +1,04%
18 dec 0,000 16,300 0,000
0,000 0 -2,130 -11,56%
19 dec 17,650 16,410 17,650
17,650 1 +0,110 +0,67%
20 dec 0,000 16,050 0,000
0,000 0 -0,360 -2,19%
23 dec 16,150 15,830 16,150
16,150 1 -0,220 -1,37%
24 dec 0,000 15,060 0,000
0,000 0 -0,770 -4,86%
27 dec 15,350 15,200 15,300
15,950 22 +0,140 +0,93%
30 dec 16,300 15,770 16,000
16,750 56 +0,570 +3,75%
31 dec 16,400 16,260 16,300
16,400 23 +0,490 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront