ASMI Put-optie dec-2026 300,00

AEX:ASM
+ ASMI Put-optie dec-2026 300,00 op mijn watchlist
16,700 15:03
+0,330 (+2,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,040 0,000
0,000 0 +0,460 +1,87%
04 nov 0,000 25,470 0,000
0,000 0 +0,430 +1,72%
05 nov 0,000 24,380 0,000
0,000 0 -1,090 -4,28%
06 nov 0,000 25,940 0,000
0,000 0 +1,560 +6,40%
07 nov 0,000 24,140 0,000
0,000 0 -1,800 -6,94%
08 nov 0,000 24,460 0,000
0,000 0 +0,320 +1,33%
11 nov 0,000 23,630 0,000
0,000 0 -0,830 -3,39%
12 nov 0,000 22,990 0,000
0,000 0 -0,640 -2,71%
13 nov 0,000 23,080 0,000
0,000 0 +0,090 +0,39%
14 nov 0,000 22,590 0,000
0,000 0 -0,490 -2,12%
15 nov 0,000 24,880 0,000
0,000 0 +2,290 +10,14%
18 nov 0,000 25,470 0,000
0,000 0 +0,590 +2,37%
19 nov 0,000 24,720 0,000
0,000 0 -0,750 -2,94%
20 nov 0,000 25,500 0,000
0,000 0 +0,780 +3,16%
21 nov 0,000 25,200 0,000
0,000 0 -0,300 -1,18%
22 nov 0,000 24,320 0,000
0,000 0 -0,880 -3,49%
25 nov 0,000 22,830 0,000
0,000 0 -1,490 -6,13%
26 nov 0,000 23,880 0,000
0,000 0 +1,050 +4,60%
27 nov 0,000 24,790 0,000
0,000 0 +0,910 +3,81%
28 nov 0,000 24,300 0,000
0,000 0 -0,490 -1,98%
29 nov 0,000 22,860 0,000
0,000 0 -1,440 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront