ASMI Call-optie jun-2025 350,00

AEX:ASM
+ ASMI Call-optie jun-2025 350,00 op mijn watchlist
273,400 12:06
+41,490 (+17,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 226,010 0,000
0,000 0 +8,290 +3,81%
03 jan 0,000 223,900 0,000
0,000 0 -2,110 -0,93%
06 jan 0,000 258,090 0,000
0,000 0 +34,190 +15,27%
07 jan 0,000 260,050 0,000
0,000 0 +1,960 +0,76%
08 jan 0,000 251,910 0,000
0,000 0 -8,140 -3,13%
09 jan 0,000 250,910 0,000
0,000 0 -1,000 -0,40%
10 jan 0,000 251,460 0,000
0,000 0 +0,550 +0,22%
13 jan 0,000 243,880 0,000
0,000 0 -7,580 -3,01%
14 jan 0,000 251,860 0,000
0,000 0 +7,980 +3,27%
15 jan 0,000 255,630 0,000
0,000 0 +3,770 +1,50%
16 jan 0,000 279,370 0,000
0,000 0 +23,740 +9,29%
17 jan 0,000 278,600 0,000
0,000 0 -0,770 -0,28%
20 jan 273,400 278,720 273,400
273,400 1 +0,120 +0,04%
21 jan 0,000 270,480 0,000
0,000 0 -8,240 -2,96%
22 jan 0,000 284,210 0,000
0,000 0 +13,730 +5,08%
23 jan 0,000 267,180 0,000
0,000 0 -17,030 -5,99%
24 jan 0,000 264,860 0,000
0,000 0 -2,320 -0,87%
27 jan 0,000 191,340 0,000
0,000 0 -73,520 -27,76%
28 jan 0,000 174,460 0,000
0,000 0 -16,880 -8,82%
29 jan 0,000 188,860 0,000
0,000 0 +14,400 +8,25%
30 jan 0,000 203,930 0,000
0,000 0 +15,070 +7,98%
31 jan 0,000 223,160 0,000
0,000 0 +19,230 +9,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront