ASMI Call-optie jun-2025 350,00

AEX:ASM
+ ASMI Call-optie jun-2025 350,00 op mijn watchlist
273,400 12:06
+48,170 (+21,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 174,950 0,000
0,000 0 +0,550 +0,32%
03 dec 0,000 175,280 0,000
0,000 0 +0,330 +0,19%
04 dec 0,000 176,310 0,000
0,000 0 +1,030 +0,59%
05 dec 0,000 171,160 0,000
0,000 0 -5,150 -2,92%
06 dec 0,000 179,610 0,000
0,000 0 +8,450 +4,94%
09 dec 0,000 184,090 0,000
0,000 0 +4,480 +2,49%
10 dec 0,000 183,470 0,000
0,000 0 -0,620 -0,34%
11 dec 0,000 189,830 0,000
0,000 0 +6,360 +3,47%
12 dec 0,000 185,170 0,000
0,000 0 -4,660 -2,45%
13 dec 186,550 187,090 186,550
186,550 1 +1,920 +1,04%
16 dec 0,000 200,900 0,000
0,000 0 +13,810 +7,38%
17 dec 0,000 211,710 0,000
0,000 0 +10,810 +5,38%
18 dec 0,000 236,370 0,000
0,000 0 +24,660 +11,65%
19 dec 0,000 217,020 0,000
0,000 0 -19,350 -8,19%
20 dec 0,000 224,650 0,000
0,000 0 +7,630 +3,52%
23 dec 0,000 222,440 0,000
0,000 0 -2,210 -0,98%
24 dec 0,000 229,050 0,000
0,000 0 +6,610 +2,97%
27 dec 0,000 225,200 0,000
0,000 0 -3,850 -1,68%
30 dec 0,000 214,360 0,000
0,000 0 -10,840 -4,81%
31 dec 0,000 217,720 0,000
0,000 0 +3,360 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront