ASMI Call-optie jun-2025 350,00

AEX:ASM
+ ASMI Call-optie jun-2025 350,00 op mijn watchlist
273,400 12:06
+52,450 (+23,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 183,720 0,000
0,000 0 +4,920 +2,75%
04 nov 0,000 173,670 0,000
0,000 0 -10,050 -5,47%
05 nov 0,000 179,330 0,000
0,000 0 +5,660 +3,26%
06 nov 0,000 164,940 0,000
0,000 0 -14,390 -8,02%
07 nov 0,000 176,550 0,000
0,000 0 +11,610 +7,04%
08 nov 0,000 173,910 0,000
0,000 0 -2,640 -1,50%
11 nov 0,000 180,590 0,000
0,000 0 +6,680 +3,84%
12 nov 0,000 187,790 0,000
0,000 0 +7,200 +3,99%
13 nov 0,000 178,740 0,000
0,000 0 -9,050 -4,82%
14 nov 0,000 192,560 0,000
0,000 0 +13,820 +7,73%
15 nov 0,000 173,010 0,000
0,000 0 -19,550 -10,15%
18 nov 0,000 161,560 0,000
0,000 0 -11,450 -6,62%
19 nov 0,000 157,700 0,000
0,000 0 -3,860 -2,39%
20 nov 0,000 157,890 0,000
0,000 0 +0,190 +0,12%
21 nov 0,000 162,160 0,000
0,000 0 +4,270 +2,70%
22 nov 0,000 169,190 0,000
0,000 0 +7,030 +4,34%
25 nov 0,000 177,300 0,000
0,000 0 +8,110 +4,79%
26 nov 0,000 167,540 0,000
0,000 0 -9,760 -5,50%
27 nov 0,000 160,020 0,000
0,000 0 -7,520 -4,49%
28 nov 0,000 164,720 0,000
0,000 0 +4,700 +2,94%
29 nov 0,000 174,400 0,000
0,000 0 +9,680 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront