ASMI Call-optie dec-2026 400,00

AEX:ASM
123,500 16:24
-4,620 (-3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 171,730 0,000
0,000 0 -3,070 -1,76%
04 mrt 0,000 142,210 0,000
0,000 0 -29,520 -17,19%
05 mrt 152,700 149,650 152,700
152,700 1 +7,440 +5,23%
06 mrt 0,000 132,810 0,000
0,000 0 -16,840 -11,25%
07 mrt 0,000 129,030 0,000
0,000 0 -3,780 -2,85%
10 mrt 116,000 110,180 110,000
116,000 5 -18,850 -14,61%
11 mrt 0,000 112,400 0,000
0,000 0 +2,220 +2,01%
12 mrt 123,500 126,760 123,500
123,500 1 +14,360 +12,78%
13 mrt 0,000 120,800 0,000
0,000 0 -5,960 -4,70%
14 mrt 0,000 128,120 0,000
0,000 0 +7,320 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront