ASMI Put-optie dec-2026 400,00

AEX:ASM
+ ASMI Put-optie dec-2026 400,00 op mijn watchlist
39,000 12:12
+1,090 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,700 0,000
0,000 0 +1,820 +4,68%
04 feb 0,000 42,590 0,000
0,000 0 +1,890 +4,64%
05 feb 0,000 42,200 0,000
0,000 0 -0,390 -0,92%
06 feb 0,000 41,380 0,000
0,000 0 -0,820 -1,94%
07 feb 0,000 42,650 0,000
0,000 0 +1,270 +3,07%
10 feb 0,000 39,650 0,000
0,000 0 -3,000 -7,03%
11 feb 39,000 38,660 39,000
39,000 2 -0,990 -2,50%
12 feb 0,000 39,290 0,000
0,000 0 +0,630 +1,63%
13 feb 0,000 37,910 0,000
0,000 0 -1,380 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront