ASMI Call-optie dec-2027 400,00

AEX:ASM
134,400 17:18
-1,050 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 194,860 0,000
0,000 0 -3,950 -1,99%
04 mrt 0,000 165,430 0,000
0,000 0 -29,430 -15,10%
05 mrt 0,000 173,520 0,000
0,000 0 +8,090 +4,89%
06 mrt 0,000 157,350 0,000
0,000 0 -16,170 -9,32%
07 mrt 0,000 153,220 0,000
0,000 0 -4,130 -2,62%
10 mrt 134,600 133,280 134,400
134,600 4 -19,940 -13,01%
11 mrt 0,000 135,450 0,000
0,000 0 +2,170 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront