ASMI Call-optie jun-2025 450,00

AEX:ASM
121,950 12:28
-19,150 (-13,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 128,550 0,000
0,000 0 -6,280 -4,66%
04 feb 0,000 119,760 0,000
0,000 0 -8,790 -6,84%
05 feb 0,000 119,870 0,000
0,000 0 +0,110 +0,09%
06 feb 121,950 123,250 121,950
121,950 1 +3,380 +2,82%
07 feb 0,000 115,220 0,000
0,000 0 -8,030 -6,52%
10 feb 0,000 130,990 0,000
0,000 0 +15,770 +13,69%
11 feb 0,000 135,870 0,000
0,000 0 +4,880 +3,73%
12 feb 0,000 132,800 0,000
0,000 0 -3,070 -2,26%
13 feb 0,000 141,100 0,000
0,000 0 +8,300 +6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront