ASMI Put-optie jun-2025 450,00

AEX:ASM
+ ASMI Put-optie jun-2025 450,00 op mijn watchlist
10,450 14:29
-1,210 (-10,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,500 15,790 15,900
16,750 6 +1,360 +9,42%
04 feb 16,500 17,200 15,900
16,750 1 +1,410 +8,93%
05 feb 17,600 16,920 17,600
17,600 1 -0,280 -1,63%
06 feb 16,300 15,810 16,250
16,300 10 -1,110 -6,56%
07 feb 0,000 16,600 0,000
0,000 0 +0,790 +5,00%
10 feb 13,250 13,690 13,250
13,250 1 -2,910 -17,53%
11 feb 12,700 12,680 12,700
12,700 1 -1,010 -7,38%
12 feb 13,900 12,920 13,900
13,900 1 +0,240 +1,89%
13 feb 12,400 11,640 11,500
12,400 7 -1,280 -9,91%
14 feb 0,000 11,460 0,000
0,000 0 -0,180 -1,55%
17 feb 11,500 10,680 11,300
11,500 4 -0,780 -6,81%
18 feb 10,600 11,660 10,450
10,600 2 +0,980 +9,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront