ASMI Call-optie jun-2025 500,00

AEX:ASM
+ ASMI Call-optie jun-2025 500,00 op mijn watchlist
17,000 16:47
-3,050 (-15,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,000 92,180 87,550
90,000 4 -5,410 -5,54%
04 feb 91,500 84,800 91,500
91,500 1 -7,380 -8,01%
05 feb 81,000 84,680 81,000
81,260 2 -0,120 -0,14%
06 feb 0,000 87,580 0,000
0,000 0 +2,900 +3,42%
07 feb 80,440 80,310 80,440
80,440 1 -7,270 -8,30%
10 feb 93,500 93,680 93,500
95,500 2 +13,370 +16,65%
11 feb 94,500 97,960 94,500
99,500 7 +4,280 +4,57%
12 feb 93,500 95,300 93,200
93,500 2 -2,660 -2,72%
13 feb 101,500 102,370 101,500
102,000 3 +7,070 +7,42%
14 feb 106,500 99,490 102,500
106,500 3 -2,880 -2,81%
17 feb 99,200 101,700 99,200
99,200 1 +2,210 +2,22%
18 feb 0,000 96,580 0,000
0,000 0 -5,120 -5,03%
19 feb 0,000 97,700 0,000
0,000 0 +1,120 +1,16%
20 feb 0,000 92,990 0,000
0,000 0 -4,710 -4,82%
21 feb 99,200 95,190 98,710
99,200 12 +2,200 +2,37%
24 feb 93,580 93,280 93,580
93,580 1 -1,910 -2,01%
25 feb 84,450 82,070 84,300
84,500 11 -11,210 -12,02%
26 feb 70,750 81,850 70,000
80,750 15 -0,220 -0,27%
27 feb 70,000 59,240 60,600
71,500 18 -22,610 -27,62%
28 feb 49,000 52,590 49,000
52,550 8 -6,650 -11,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront