ASMI Call-optie jun-2025 500,00

AEX:ASM
+ ASMI Call-optie jun-2025 500,00 op mijn watchlist
24,000 15:59
+0,390 (+1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,750 49,580 44,750
50,000 5 -3,010 -5,72%
04 mrt 42,000 31,930 31,500
42,000 24 -17,650 -35,60%
05 mrt 37,000 34,920 35,900
38,400 11 +2,990 +9,36%
06 mrt 30,900 26,480 26,800
30,900 13 -8,440 -24,17%
07 mrt 28,500 24,700 24,640
28,500 27 -1,780 -6,72%
10 mrt 22,150 17,600 16,000
22,250 19 -7,100 -28,74%
11 mrt 20,000 18,920 18,000
20,000 7 +1,320 +7,50%
12 mrt 21,500 24,300 21,400
22,000 8 +5,380 +28,44%
13 mrt 23,010 21,480 20,950
23,010 5 -2,820 -11,60%
14 mrt 23,500 24,030 23,500
25,150 6 +2,550 +11,87%
17 mrt 23,400 23,770 23,400
25,100 63 -0,260 -1,08%
18 mrt 27,500 23,380 23,400
27,500 14 -0,390 -1,64%
19 mrt 25,000 26,370 24,900
26,500 14 +2,990 +12,79%
20 mrt 27,500 23,240 24,500
27,500 3 -3,130 -11,87%
21 mrt 19,650 20,400 19,650
19,650 1 -2,840 -12,22%
24 mrt 22,700 23,610 22,700
24,000 2 +3,210 +15,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront