ASMI Put-optie jun-2025 500,00

AEX:ASM
66,370 15:39
-1,990 (-2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,100 39,140 40,100
42,500 4 +1,410 +3,74%
04 mrt 54,950 61,860 54,950
60,150 8 +22,720 +58,05%
05 mrt 53,450 55,010 52,700
53,450 2 -6,850 -11,07%
06 mrt 68,130 69,840 68,130
69,270 3 +14,830 +26,96%
07 mrt 70,300 72,960 68,900
72,040 70 +3,120 +4,47%
10 mrt 75,000 94,010 75,000
101,830 9 +21,050 +28,85%
11 mrt 0,000 91,860 0,000
0,000 0 -2,150 -2,29%
12 mrt 83,750 77,160 83,750
84,850 3 -14,700 -16,00%
13 mrt 82,250 83,090 82,250
82,800 8 +5,930 +7,69%
14 mrt 74,000 73,920 74,000
74,000 1 -9,170 -11,04%
17 mrt 75,000 72,220 75,000
75,000 1 -1,700 -2,30%
18 mrt 73,870 72,960 73,870
73,870 1 +0,740 +1,02%
19 mrt 0,000 64,040 0,000
0,000 0 -8,920 -12,23%
20 mrt 65,750 68,360 65,750
66,370 3 +4,320 +6,75%
21 mrt 0,000 73,260 0,000
0,000 0 +4,900 +7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront