BESI Put-optie jun-2025 100,00

AEX:BES
+ BESI Put-optie jun-2025 100,00 op mijn watchlist
10,500 15:37
+1,130 (+12,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,110 0,000
0,000 0 +0,690 +15,61%
04 feb 0,000 5,350 0,000
0,000 0 +0,240 +4,70%
05 feb 5,650 5,460 5,650
5,650 1 +0,110 +2,06%
06 feb 5,600 5,730 5,600
6,050 7 +0,270 +4,95%
07 feb 5,850 6,340 5,850
6,300 9 +0,610 +10,65%
10 feb 6,250 6,030 6,250
6,250 1 -0,310 -4,89%
11 feb 6,100 6,160 6,100
6,100 1 +0,130 +2,16%
12 feb 6,450 6,250 6,400
6,500 126 +0,090 +1,46%
13 feb 6,400 6,240 6,400
6,400 1 -0,010 -0,16%
14 feb 6,250 5,510 6,200
6,250 20 -0,730 -11,70%
17 feb 5,200 5,050 5,200
5,200 1 -0,460 -8,35%
18 feb 5,450 5,490 5,450
5,450 2 +0,440 +8,71%
19 feb 5,300 5,640 5,300
5,650 4 +0,150 +2,73%
20 feb 8,400 4,970 4,600
8,600 13 -0,670 -11,88%
21 feb 5,350 4,230 4,800
5,550 5 -0,740 -14,89%
24 feb 4,750 4,780 4,450
5,000 5 +0,550 +13,00%
25 feb 5,200 5,630 5,200
5,250 505 +0,850 +17,78%
26 feb 5,650 5,340 5,650
5,650 1 -0,290 -5,15%
27 feb 5,950 7,330 5,950
6,200 11 +1,990 +37,27%
28 feb 8,550 8,100 8,000
8,550 3 +0,770 +10,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront