BESI Put-optie jun-2025 100,00

AEX:BES
+ BESI Put-optie jun-2025 100,00 op mijn watchlist
7,900 12:49
+0,240 (+3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,300 7,850 8,300
8,300 3 -0,250 -3,09%
04 mrt 8,850 9,940 8,600
9,950 6 +2,090 +26,62%
05 mrt 8,550 8,140 8,200
8,550 22 -1,800 -18,11%
06 mrt 8,150 10,440 8,150
10,250 26 +2,300 +28,26%
07 mrt 10,600 10,500 10,000
10,740 10 +0,060 +0,57%
10 mrt 9,500 12,990 9,500
13,450 13 +2,490 +23,71%
11 mrt 12,750 12,430 12,400
12,750 22 -0,560 -4,31%
12 mrt 10,550 8,580 9,110
10,550 19 -3,850 -30,97%
13 mrt 9,000 9,000 9,000
9,000 1 +0,420 +4,90%
14 mrt 0,000 8,460 0,000
0,000 0 -0,540 -6,00%
17 mrt 8,300 8,430 8,300
8,300 2 -0,030 -0,35%
18 mrt 7,900 8,110 7,900
7,900 1 -0,320 -3,80%
19 mrt 7,400 7,390 7,400
7,400 1 -0,720 -8,88%
20 mrt 0,000 7,480 0,000
0,000 0 +0,090 +1,22%
21 mrt 9,150 8,640 9,150
9,300 19 +1,160 +15,51%
24 mrt 8,000 7,660 7,900
8,000 3 -0,980 -11,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront