BESI Call-optie dec-2026 100,00

AEX:BES
+ BESI Call-optie dec-2026 100,00 op mijn watchlist
28,000 09:18
-0,230 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,100 28,130 28,100
28,100 1 +0,400 +1,44%
04 mrt 25,250 25,590 25,250
25,250 1 -2,540 -9,03%
05 mrt 0,000 27,660 0,000
0,000 0 +2,070 +8,09%
06 mrt 25,050 24,650 25,050
25,050 1 -3,010 -10,88%
07 mrt 0,000 24,540 0,000
0,000 0 -0,110 -0,45%
10 mrt 23,850 21,920 22,150
23,850 3 -2,620 -10,68%
11 mrt 0,000 22,610 0,000
0,000 0 +0,690 +3,15%
12 mrt 24,300 27,990 24,300
27,800 2 +5,380 +23,79%
13 mrt 0,000 27,300 0,000
0,000 0 -0,690 -2,47%
14 mrt 0,000 27,710 0,000
0,000 0 +0,410 +1,50%
17 mrt 28,000 27,450 28,000
28,000 1 -0,260 -0,94%
18 mrt 28,000 27,690 28,000
28,000 1 +0,240 +0,87%
19 mrt 0,000 28,640 0,000
0,000 0 +0,950 +3,43%
20 mrt 0,000 28,230 0,000
0,000 0 -0,410 -1,43%
21 mrt 0,000 26,110 0,000
0,000 0 -2,120 -7,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront