BESI Put-optie dec-2026 100,00

AEX:BES
+ BESI Put-optie dec-2026 100,00 op mijn watchlist
20,500 15:44
-0,800 (-3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,650 0,000
0,000 0 +0,910 +5,78%
04 feb 0,000 17,110 0,000
0,000 0 +0,460 +2,76%
05 feb 0,000 17,400 0,000
0,000 0 +0,290 +1,69%
06 feb 0,000 17,730 0,000
0,000 0 +0,330 +1,90%
07 feb 0,000 18,520 0,000
0,000 0 +0,790 +4,46%
10 feb 0,000 18,100 0,000
0,000 0 -0,420 -2,27%
11 feb 0,000 18,350 0,000
0,000 0 +0,250 +1,38%
12 feb 19,000 18,710 19,000
19,000 1 +0,360 +1,96%
13 feb 18,900 18,760 18,810
18,900 2 +0,050 +0,27%
14 feb 0,000 17,910 0,000
0,000 0 -0,850 -4,53%
17 feb 0,000 17,460 0,000
0,000 0 -0,450 -2,51%
18 feb 0,000 18,040 0,000
0,000 0 +0,580 +3,32%
19 feb 0,000 18,220 0,000
0,000 0 +0,180 +1,00%
20 feb 18,900 17,670 18,810
18,900 1 -0,550 -3,02%
21 feb 0,000 16,940 0,000
0,000 0 -0,730 -4,13%
24 feb 0,000 17,570 0,000
0,000 0 +0,630 +3,72%
25 feb 0,000 18,450 0,000
0,000 0 +0,880 +5,01%
26 feb 18,310 18,340 18,310
18,310 1 -0,110 -0,60%
27 feb 20,000 20,140 20,000
20,000 1 +1,800 +9,81%
28 feb 21,000 20,970 21,000
21,000 2 +0,830 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront