BESI Put-optie dec-2026 100,00

AEX:BES
+ BESI Put-optie dec-2026 100,00 op mijn watchlist
20,500 15:44
-2,100 (-9,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,450 0,000
0,000 0 -0,650 -4,61%
03 jan 0,000 13,440 0,000
0,000 0 -0,010 -0,07%
06 jan 12,900 12,030 12,900
12,900 1 -1,410 -10,49%
07 jan 0,000 11,140 0,000
0,000 0 -0,890 -7,40%
08 jan 0,000 11,670 0,000
0,000 0 +0,530 +4,76%
09 jan 0,000 11,760 0,000
0,000 0 +0,090 +0,77%
10 jan 11,700 11,730 11,700
11,700 1 -0,030 -0,26%
13 jan 0,000 12,320 0,000
0,000 0 +0,590 +5,03%
14 jan 0,000 12,600 0,000
0,000 0 +0,280 +2,27%
15 jan 0,000 12,250 0,000
0,000 0 -0,350 -2,78%
16 jan 0,000 11,060 0,000
0,000 0 -1,190 -9,71%
17 jan 11,140 11,220 11,140
11,140 2 +0,160 +1,45%
20 jan 0,000 11,180 0,000
0,000 0 -0,040 -0,36%
21 jan 0,000 11,580 0,000
0,000 0 +0,400 +3,58%
22 jan 0,000 11,300 0,000
0,000 0 -0,280 -2,42%
23 jan 0,000 12,690 0,000
0,000 0 +1,390 +12,30%
24 jan 12,750 13,110 12,750
12,750 2 +0,420 +3,31%
27 jan 16,000 15,720 15,400
16,000 6 +2,610 +19,91%
28 jan 0,000 16,740 0,000
0,000 0 +1,020 +6,49%
29 jan 0,000 16,180 0,000
0,000 0 -0,560 -3,35%
30 jan 0,000 16,110 0,000
0,000 0 -0,070 -0,43%
31 jan 15,400 15,740 15,400
15,400 3 -0,370 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront