BESI Call-optie dec-2025 110,00

AEX:BES
+ BESI Call-optie dec-2025 110,00 op mijn watchlist
15,900 11:01
+0,640 (+4,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,500 15,760 15,500
16,200 2 +0,290 +1,87%
04 mrt 14,500 14,030 13,500
14,500 8 -1,730 -10,98%
05 mrt 15,300 15,530 15,300
15,700 6 +1,500 +10,69%
06 mrt 14,950 12,960 13,150
14,950 7 -2,570 -16,55%
07 mrt 13,100 13,010 12,500
13,200 8 +0,050 +0,39%
10 mrt 14,000 11,140 10,520
14,000 11 -1,870 -14,37%
11 mrt 12,050 11,740 12,050
12,100 4 +0,600 +5,39%
12 mrt 15,000 15,940 15,000
15,750 6 +4,200 +35,78%
13 mrt 15,000 15,260 15,000
15,550 2 -0,680 -4,27%
14 mrt 16,000 15,580 15,900
16,000 5 +0,320 +2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront