BESI Call-optie dec-2025 120,00

AEX:BES
+ BESI Call-optie dec-2025 120,00 op mijn watchlist
18,400 14:23
-0,640 (-3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,800 31,300 29,750
30,800 10 +2,720 +9,52%
03 jan 29,600 30,780 29,600
30,000 2 -0,520 -1,66%
06 jan 32,300 35,750 32,300
35,700 28 +4,970 +16,15%
07 jan 38,200 38,540 38,200
42,650 54 +2,790 +7,80%
08 jan 37,450 37,270 37,450
37,450 1 -1,270 -3,30%
09 jan 0,000 36,930 0,000
0,000 0 -0,340 -0,91%
10 jan 0,000 36,710 0,000
0,000 0 -0,220 -0,60%
13 jan 35,160 34,540 35,160
35,160 5 -2,170 -5,91%
14 jan 0,000 33,180 0,000
0,000 0 -1,360 -3,94%
15 jan 0,000 34,510 0,000
0,000 0 +1,330 +4,01%
16 jan 39,400 39,350 39,200
39,500 14 +4,840 +14,02%
17 jan 39,010 38,920 39,010
39,010 1 -0,430 -1,09%
20 jan 39,650 38,400 38,500
39,650 7 -0,520 -1,34%
21 jan 0,000 36,260 0,000
0,000 0 -2,140 -5,57%
22 jan 0,000 37,540 0,000
0,000 0 +1,280 +3,53%
23 jan 32,840 32,200 32,840
33,000 2 -5,340 -14,22%
24 jan 0,000 30,390 0,000
0,000 0 -1,810 -5,62%
27 jan 32,840 23,110 20,900
24,850 26 -7,280 -23,96%
28 jan 21,500 20,050 20,600
21,500 2 -3,060 -13,24%
29 jan 0,000 21,480 0,000
0,000 0 +1,430 +7,13%
30 jan 22,650 21,880 22,650
22,650 2 +0,400 +1,86%
31 jan 23,200 22,920 23,200
23,200 3 +1,040 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront