BESI Call-optie dec-2025 120,00

AEX:BES
12,150 17:25
-0,430 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,750 12,260 11,750
12,400 75 +0,310 +2,59%
04 mrt 11,200 10,890 10,750
11,200 32 -1,370 -11,17%
05 mrt 12,250 12,090 12,250
12,250 2 +1,200 +11,02%
06 mrt 11,400 9,950 10,100
11,400 33 -2,140 -17,70%
07 mrt 9,800 10,050 9,800
10,250 9 +0,100 +1,01%
10 mrt 9,300 8,540 8,090
9,300 55 -1,510 -15,02%
11 mrt 8,800 8,990 8,600
9,100 11 +0,450 +5,27%
12 mrt 10,150 12,440 10,150
12,250 13 +3,450 +38,38%
13 mrt 12,000 11,900 12,000
12,200 3 -0,540 -4,34%
14 mrt 12,450 12,140 11,700
12,450 4 +0,240 +2,02%
17 mrt 11,950 11,830 11,950
11,950 1 -0,310 -2,55%
18 mrt 12,350 11,950 11,750
13,400 9 +0,120 +1,01%
19 mrt 12,550 12,580 12,550
12,850 2 +0,630 +5,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront