BESI Put-optie jun-2025 120,00

AEX:BES
15,700 16:23
+1,020 (+6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,700 13,210 13,700
13,700 2 +1,370 +11,57%
04 feb 0,000 13,740 0,000
0,000 0 +0,530 +4,01%
05 feb 14,400 14,000 14,400
14,400 4 +0,260 +1,89%
06 feb 14,850 14,680 14,850
14,850 1 +0,680 +4,86%
07 feb 15,700 16,030 15,700
15,700 3 +1,350 +9,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront