BESI Put-optie dec-2026 120,00

AEX:BES
+ BESI Put-optie dec-2026 120,00 op mijn watchlist
38,200 13:39
+1,300 (+3,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,830 22,020 22,830
22,830 1 -0,950 -4,14%
03 jan 0,000 22,060 0,000
0,000 0 +0,040 +0,18%
06 jan 20,500 19,940 20,500
20,500 27 -2,120 -9,61%
07 jan 18,700 18,810 17,200
18,700 4 -1,130 -5,67%
08 jan 18,450 19,490 18,450
18,450 1 +0,680 +3,62%
09 jan 0,000 19,620 0,000
0,000 0 +0,130 +0,67%
10 jan 0,000 19,600 0,000
0,000 0 -0,020 -0,10%
13 jan 0,000 20,440 0,000
0,000 0 +0,840 +4,29%
14 jan 0,000 20,880 0,000
0,000 0 +0,440 +2,15%
15 jan 0,000 20,340 0,000
0,000 0 -0,540 -2,59%
16 jan 18,500 18,590 18,500
18,500 1 -1,750 -8,60%
17 jan 0,000 18,860 0,000
0,000 0 +0,270 +1,45%
20 jan 0,000 18,860 0,000
0,000 0 0,000 0,00%
21 jan 0,000 19,420 0,000
0,000 0 +0,560 +2,97%
22 jan 18,950 19,030 18,950
19,000 2 -0,390 -2,01%
23 jan 0,000 21,080 0,000
0,000 0 +2,050 +10,77%
24 jan 21,000 21,700 21,000
21,000 1 +0,620 +2,94%
27 jan 0,000 25,540 0,000
0,000 0 +3,840 +17,70%
28 jan 0,000 27,090 0,000
0,000 0 +1,550 +6,07%
29 jan 0,000 26,250 0,000
0,000 0 -0,840 -3,10%
30 jan 0,000 26,180 0,000
0,000 0 -0,070 -0,27%
31 jan 0,000 25,580 0,000
0,000 0 -0,600 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront