BESI Put-optie dec-2026 120,00

AEX:BES
+ BESI Put-optie dec-2026 120,00 op mijn watchlist
40,450 17:21
+2,920 (+7,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,150 0,000
0,000 0 -0,510 -1,66%
03 dec 29,650 29,620 29,650
29,650 1 -0,530 -1,76%
04 dec 29,650 27,230 29,650
29,650 1 -2,390 -8,07%
05 dec 0,000 27,080 0,000
0,000 0 -0,150 -0,55%
06 dec 0,000 26,350 0,000
0,000 0 -0,730 -2,70%
09 dec 0,000 25,570 0,000
0,000 0 -0,780 -2,96%
10 dec 0,000 25,910 0,000
0,000 0 +0,340 +1,33%
11 dec 0,000 25,340 0,000
0,000 0 -0,570 -2,20%
12 dec 0,000 26,190 0,000
0,000 0 +0,850 +3,35%
13 dec 0,000 25,080 0,000
0,000 0 -1,110 -4,24%
16 dec 0,000 24,980 0,000
0,000 0 -0,100 -0,40%
17 dec 0,000 24,660 0,000
0,000 1 -0,320 -1,28%
18 dec 0,000 23,650 0,000
0,000 0 -1,010 -4,10%
19 dec 25,000 25,190 25,000
25,000 3 +1,540 +6,51%
20 dec 24,940 24,140 24,940
24,940 1 -1,050 -4,17%
23 dec 23,700 23,050 23,700
23,700 1 -1,090 -4,52%
24 dec 22,470 22,470 22,470
22,470 4 -0,580 -2,52%
27 dec 0,000 22,820 0,000
0,000 0 +0,350 +1,56%
30 dec 0,000 22,970 0,000
0,000 0 +0,150 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront