BESI Put-optie dec-2026 120,00

AEX:BES
+ BESI Put-optie dec-2026 120,00 op mijn watchlist
40,450 10:29
-1,720 (-4,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,900 0,000
0,000 0 -1,780 -4,60%
04 nov 0,000 37,210 0,000
0,000 0 +0,310 +0,84%
05 nov 0,000 36,430 0,000
0,000 0 -0,780 -2,10%
06 nov 0,000 35,220 0,000
0,000 0 -1,210 -3,32%
07 nov 0,000 32,300 0,000
0,000 0 -2,920 -8,29%
08 nov 0,000 32,110 0,000
0,000 0 -0,190 -0,59%
11 nov 32,080 31,640 32,080
32,080 1 -0,470 -1,46%
12 nov 0,000 30,260 0,000
0,000 0 -1,380 -4,36%
13 nov 32,080 31,330 32,080
32,080 3 +1,070 +3,54%
14 nov 0,000 29,230 0,000
0,000 0 -2,100 -6,70%
15 nov 0,000 30,490 0,000
0,000 0 +1,260 +4,31%
18 nov 0,000 32,280 0,000
0,000 0 +1,790 +5,87%
19 nov 33,720 33,480 33,720
33,850 58 +1,200 +3,72%
20 nov 0,000 33,970 0,000
0,000 0 +0,490 +1,46%
21 nov 0,000 33,510 0,000
0,000 0 -0,460 -1,35%
22 nov 0,000 31,230 0,000
0,000 0 -2,280 -6,80%
25 nov 0,000 31,210 0,000
0,000 0 -0,020 -0,06%
26 nov 0,000 31,870 0,000
0,000 0 +0,660 +2,11%
27 nov 0,000 32,970 0,000
0,000 0 +1,100 +3,45%
28 nov 0,000 31,770 0,000
0,000 0 -1,200 -3,64%
29 nov 0,000 30,660 0,000
0,000 0 -1,110 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront