BESI Put-optie dec-2027 120,00

AEX:BES
+ BESI Put-optie dec-2027 120,00 op mijn watchlist
42,900 11:49
+1,140 (+2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,580 27,920 28,580
28,580 1 -1,200 -4,12%
03 jan 0,000 27,940 0,000
0,000 0 +0,020 +0,07%
06 jan 0,000 25,960 0,000
0,000 0 -1,980 -7,09%
07 jan 0,000 24,480 0,000
0,000 0 -1,480 -5,70%
08 jan 0,000 25,160 0,000
0,000 0 +0,680 +2,78%
09 jan 25,400 25,280 25,400
25,400 1 +0,120 +0,48%
10 jan 0,000 25,280 0,000
0,000 0 0,000 0,00%
13 jan 26,300 26,140 26,300
26,300 1 +0,860 +3,40%
14 jan 0,000 26,500 0,000
0,000 0 +0,360 +1,38%
15 jan 0,000 25,970 0,000
0,000 0 -0,530 -2,00%
16 jan 0,000 24,300 0,000
0,000 0 -1,670 -6,43%
17 jan 0,000 24,550 0,000
0,000 0 +0,250 +1,03%
20 jan 0,000 24,530 0,000
0,000 0 -0,020 -0,08%
21 jan 0,000 25,140 0,000
0,000 0 +0,610 +2,49%
22 jan 0,000 24,760 0,000
0,000 0 -0,380 -1,51%
23 jan 0,000 26,700 0,000
0,000 0 +1,940 +7,84%
24 jan 26,570 27,410 26,570
26,570 1 +0,710 +2,66%
27 jan 0,000 31,120 0,000
0,000 0 +3,710 +13,54%
28 jan 0,000 32,340 0,000
0,000 0 +1,220 +3,92%
29 jan 0,000 31,510 0,000
0,000 0 -0,830 -2,57%
30 jan 0,000 31,420 0,000
0,000 0 -0,090 -0,29%
31 jan 0,000 31,370 0,000
0,000 0 -0,050 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront