BESI Put-optie dec-2027 120,00

AEX:BES
+ BESI Put-optie dec-2027 120,00 op mijn watchlist
46,400 10:13
-0,190 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,500 35,640 35,500
35,500 1 -0,520 -1,44%
03 dec 0,000 35,170 0,000
0,000 0 -0,470 -1,32%
04 dec 32,900 32,960 32,400
33,150 4 -2,210 -6,28%
05 dec 0,000 32,790 0,000
0,000 0 -0,170 -0,52%
06 dec 32,500 32,120 32,400
32,500 3 -0,670 -2,04%
09 dec 31,800 31,190 31,400
31,800 3 -0,930 -2,90%
10 dec 31,200 31,710 31,000
31,500 3 +0,520 +1,67%
11 dec 31,400 31,220 31,050
31,400 3 -0,490 -1,55%
12 dec 0,000 32,030 0,000
0,000 0 +0,810 +2,59%
13 dec 0,000 30,850 0,000
0,000 0 -1,180 -3,68%
16 dec 30,700 30,800 30,700
30,700 1 -0,050 -0,16%
17 dec 0,000 30,580 0,000
0,000 0 -0,220 -0,71%
18 dec 0,000 29,480 0,000
0,000 0 -1,100 -3,60%
19 dec 0,000 30,670 0,000
0,000 0 +1,190 +4,04%
20 dec 0,000 29,990 0,000
0,000 0 -0,680 -2,22%
23 dec 29,350 28,970 28,650
29,350 2 -1,020 -3,40%
24 dec 0,000 28,440 0,000
0,000 0 -0,530 -1,83%
27 dec 0,000 28,700 0,000
0,000 0 +0,260 +0,91%
30 dec 28,600 28,830 28,600
28,600 1 +0,130 +0,45%
31 dec 0,000 29,120 0,000
0,000 0 +0,290 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront