BESI Put-optie dec-2026 150,00

AEX:BES
+ BESI Put-optie dec-2026 150,00 op mijn watchlist
49,750 10:45
-4,220 (-7,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,000 46,510 47,000
47,000 2 +2,070 +4,66%
04 feb 0,000 47,400 0,000
0,000 0 +0,890 +1,91%
05 feb 0,000 47,850 0,000
0,000 0 +0,450 +0,95%
06 feb 0,000 48,590 0,000
0,000 0 +0,740 +1,55%
07 feb 0,000 50,210 0,000
0,000 0 +1,620 +3,33%
10 feb 0,000 49,250 0,000
0,000 0 -0,960 -1,91%
11 feb 0,000 49,690 0,000
0,000 0 +0,440 +0,89%
12 feb 50,700 50,400 50,400
51,000 8 +0,710 +1,43%
13 feb 0,000 50,490 0,000
0,000 0 +0,090 +0,18%
14 feb 49,750 48,920 49,750
49,750 1 -1,570 -3,11%
17 feb 0,000 48,040 0,000
0,000 0 -0,880 -1,80%
18 feb 0,000 49,200 0,000
0,000 0 +1,160 +2,41%
19 feb 0,000 49,580 0,000
0,000 0 +0,380 +0,77%
20 feb 0,000 48,980 0,000
0,000 0 -0,600 -1,21%
21 feb 0,000 47,360 0,000
0,000 0 -1,620 -3,31%
24 feb 0,000 48,850 0,000
0,000 0 +1,490 +3,15%
25 feb 0,000 50,430 0,000
0,000 0 +1,580 +3,23%
26 feb 0,000 50,030 0,000
0,000 0 -0,400 -0,79%
27 feb 0,000 53,840 0,000
0,000 0 +3,810 +7,62%
28 feb 0,000 55,130 0,000
0,000 0 +1,290 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront