BESI Put-optie dec-2026 150,00

AEX:BES
+ BESI Put-optie dec-2026 150,00 op mijn watchlist
49,750 10:45
-8,840 (-15,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,680 0,000
0,000 0 -1,990 -4,89%
03 jan 0,000 38,880 0,000
0,000 0 +0,200 +0,52%
06 jan 0,000 35,710 0,000
0,000 0 -3,170 -8,15%
07 jan 32,000 34,190 32,000
32,000 3 -1,520 -4,26%
08 jan 0,000 35,230 0,000
0,000 0 +1,040 +3,04%
09 jan 0,000 35,400 0,000
0,000 0 +0,170 +0,48%
10 jan 0,000 35,360 0,000
0,000 0 -0,040 -0,11%
13 jan 37,500 36,860 37,500
37,500 3 +1,500 +4,24%
14 jan 36,250 37,420 36,250
36,250 3 +0,560 +1,52%
15 jan 36,950 36,500 36,500
36,950 6 -0,920 -2,46%
16 jan 0,000 33,920 0,000
0,000 0 -2,580 -7,07%
17 jan 0,000 34,120 0,000
0,000 0 +0,200 +0,59%
20 jan 0,000 34,310 0,000
0,000 0 +0,190 +0,56%
21 jan 0,000 35,300 0,000
0,000 0 +0,990 +2,89%
22 jan 0,000 34,590 0,000
0,000 0 -0,710 -2,01%
23 jan 0,000 37,770 0,000
0,000 0 +3,180 +9,19%
24 jan 0,000 38,810 0,000
0,000 0 +1,040 +2,75%
27 jan 45,300 44,490 45,300
46,860 20 +5,680 +14,64%
28 jan 44,200 46,900 44,200
44,200 2 +2,410 +5,42%
29 jan 0,000 45,650 0,000
0,000 0 -1,250 -2,67%
30 jan 0,000 45,260 0,000
0,000 0 -0,390 -0,85%
31 jan 0,000 44,440 0,000
0,000 0 -0,820 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront