BESI Call-optie dec-2025 80,00

AEX:BES
+ BESI Call-optie dec-2025 80,00 op mijn watchlist
28,700 14:35
-3,640 (-11,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,730 0,000
0,000 0 -2,630 -5,44%
04 feb 0,000 44,560 0,000
0,000 0 -1,170 -2,56%
05 feb 0,000 43,910 0,000
0,000 0 -0,650 -1,46%
06 feb 0,000 42,530 0,000
0,000 0 -1,380 -3,14%
07 feb 0,000 39,940 0,000
0,000 0 -2,590 -6,09%
10 feb 41,750 41,160 41,750
41,750 4 +1,220 +3,05%
11 feb 0,000 40,310 0,000
0,000 0 -0,850 -2,07%
12 feb 0,000 39,410 0,000
0,000 0 -0,900 -2,23%
13 feb 0,000 39,250 0,000
0,000 0 -0,160 -0,41%
14 feb 0,000 41,490 0,000
0,000 0 +2,240 +5,71%
17 feb 0,000 42,980 0,000
0,000 0 +1,490 +3,59%
18 feb 0,000 40,990 0,000
0,000 0 -1,990 -4,63%
19 feb 0,000 40,390 0,000
0,000 0 -0,600 -1,46%
20 feb 0,000 40,730 0,000
0,000 0 +0,340 +0,84%
21 feb 0,000 43,040 0,000
0,000 0 +2,310 +5,67%
24 feb 0,000 40,710 0,000
0,000 0 -2,330 -5,41%
25 feb 0,000 38,120 0,000
0,000 0 -2,590 -6,36%
26 feb 0,000 38,600 0,000
0,000 0 +0,480 +1,26%
27 feb 0,000 33,070 0,000
0,000 0 -5,530 -14,33%
28 feb 0,000 31,650 0,000
0,000 0 -1,420 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront