BESI Call-optie dec-2025 80,00

AEX:BES
+ BESI Call-optie dec-2025 80,00 op mijn watchlist
28,700 14:35
-3,640 (-11,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 59,480 0,000
0,000 0 +3,510 +6,27%
03 jan 0,000 58,870 0,000
0,000 0 -0,610 -1,03%
06 jan 0,000 65,590 0,000
0,000 0 +6,720 +11,41%
07 jan 73,400 69,080 72,650
75,000 9 +3,490 +5,32%
08 jan 0,000 67,240 0,000
0,000 0 -1,840 -2,66%
09 jan 66,350 66,760 66,350
66,350 1 -0,480 -0,71%
10 jan 0,000 66,530 0,000
0,000 0 -0,230 -0,34%
13 jan 0,000 63,700 0,000
0,000 0 -2,830 -4,25%
14 jan 0,000 62,050 0,000
0,000 0 -1,650 -2,59%
15 jan 0,000 63,820 0,000
0,000 0 +1,770 +2,85%
16 jan 0,000 70,050 0,000
0,000 0 +6,230 +9,76%
17 jan 0,000 69,430 0,000
0,000 0 -0,620 -0,89%
20 jan 0,000 68,820 0,000
0,000 0 -0,610 -0,88%
21 jan 0,000 66,270 0,000
0,000 0 -2,550 -3,71%
22 jan 0,000 67,780 0,000
0,000 0 +1,510 +2,28%
23 jan 61,840 60,930 61,840
62,000 2 -6,850 -10,11%
24 jan 0,000 58,640 0,000
0,000 0 -2,290 -3,76%
27 jan 0,000 48,510 0,000
0,000 0 -10,130 -17,27%
28 jan 0,000 44,060 0,000
0,000 0 -4,450 -9,17%
29 jan 0,000 46,210 0,000
0,000 0 +2,150 +4,88%
30 jan 0,000 46,730 0,000
0,000 0 +0,520 +1,13%
31 jan 0,000 48,360 0,000
0,000 0 +1,630 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront