BESI Call-optie dec-2025 80,00

AEX:BES
+ BESI Call-optie dec-2025 80,00 op mijn watchlist
30,800 09:30
-2,180 (-6,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,130 0,000
0,000 0 +0,790 +2,01%
03 dec 0,000 41,710 0,000
0,000 0 +1,580 +3,94%
04 dec 0,000 46,820 0,000
0,000 0 +5,110 +12,25%
05 dec 46,650 47,050 46,650
46,650 1 +0,230 +0,49%
06 dec 0,000 48,690 0,000
0,000 0 +1,640 +3,49%
09 dec 50,200 50,580 50,200
50,630 5 +1,890 +3,88%
10 dec 50,810 49,800 50,810
50,810 1 -0,780 -1,54%
11 dec 0,000 51,130 0,000
0,000 0 +1,330 +2,67%
12 dec 0,000 48,730 0,000
0,000 0 -2,400 -4,69%
13 dec 0,000 51,320 0,000
0,000 0 +2,590 +5,32%
16 dec 0,000 51,510 0,000
0,000 0 +0,190 +0,37%
17 dec 53,600 52,560 53,600
53,600 1 +1,050 +2,04%
18 dec 0,000 55,350 0,000
0,000 0 +2,790 +5,31%
19 dec 0,000 51,430 0,000
0,000 0 -3,920 -7,08%
20 dec 0,000 54,690 0,000
0,000 0 +3,260 +6,34%
23 dec 53,600 57,150 53,600
53,600 5 +2,460 +4,50%
24 dec 0,000 58,440 0,000
0,000 0 +1,290 +2,26%
27 dec 0,000 57,230 0,000
0,000 0 -1,210 -2,07%
30 dec 0,000 56,780 0,000
0,000 0 -0,450 -0,79%
31 dec 0,000 55,970 0,000
0,000 0 -0,810 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront