BESI Call-optie dec-2025 80,00

AEX:BES
+ BESI Call-optie dec-2025 80,00 op mijn watchlist
25,100 17:26
-1,890 (-7,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,510 0,000
0,000 0 +2,350 +8,35%
04 nov 0,000 30,040 0,000
0,000 0 -0,470 -1,54%
05 nov 0,000 31,010 0,000
0,000 0 +0,970 +3,23%
06 nov 0,000 31,730 0,000
0,000 0 +0,720 +2,32%
07 nov 35,180 36,220 35,180
35,420 4 +4,490 +14,15%
08 nov 0,000 36,910 0,000
0,000 0 +0,690 +1,91%
11 nov 0,000 37,460 0,000
0,000 0 +0,550 +1,49%
12 nov 0,000 40,860 0,000
0,000 0 +3,400 +9,08%
13 nov 0,000 38,710 0,000
0,000 0 -2,150 -5,26%
14 nov 0,000 43,930 0,000
0,000 0 +5,220 +13,48%
15 nov 0,000 41,460 0,000
0,000 0 -2,470 -5,62%
18 nov 0,000 38,320 0,000
0,000 0 -3,140 -7,57%
19 nov 0,000 35,810 0,000
0,000 0 -2,510 -6,55%
20 nov 0,000 35,320 0,000
0,000 0 -0,490 -1,37%
21 nov 0,000 35,520 0,000
0,000 0 +0,200 +0,57%
22 nov 0,000 39,780 0,000
0,000 0 +4,260 +11,99%
25 nov 0,000 39,060 0,000
0,000 0 -0,720 -1,81%
26 nov 0,000 37,670 0,000
0,000 0 -1,390 -3,56%
27 nov 0,000 35,710 0,000
0,000 0 -1,960 -5,20%
28 nov 0,000 37,490 0,000
0,000 0 +1,780 +4,98%
29 nov 0,000 39,340 0,000
0,000 0 +1,850 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront