BESI Put-optie dec-2025 80,00

AEX:BES
+ BESI Put-optie dec-2025 80,00 op mijn watchlist
5,000 16:43
-0,530 (-9,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,040 0,000
0,000 0 +0,360 +9,78%
04 feb 4,100 4,230 4,100
4,100 2 +0,190 +4,70%
05 feb 4,250 4,280 4,250
4,550 29 +0,050 +1,18%
06 feb 4,450 4,470 4,450
4,450 1 +0,190 +4,44%
07 feb 4,400 4,740 4,400
4,550 97 +0,270 +6,04%
10 feb 0,000 4,590 0,000
0,000 0 -0,150 -3,16%
11 feb 4,700 4,700 4,700
4,700 1 +0,110 +2,40%
12 feb 5,000 4,650 5,000
5,000 6 -0,050 -1,06%
13 feb 0,000 4,640 0,000
0,000 0 -0,010 -0,22%
14 feb 4,500 4,290 4,250
4,500 4 -0,350 -7,54%
17 feb 4,150 4,090 4,100
4,150 2 -0,200 -4,66%
18 feb 0,000 4,310 0,000
0,000 0 +0,220 +5,38%
19 feb 0,000 4,370 0,000
0,000 0 +0,060 +1,39%
20 feb 5,500 4,050 3,500
5,500 66 -0,320 -7,32%
21 feb 4,500 3,660 3,650
4,500 55 -0,390 -9,63%
24 feb 3,650 3,950 3,650
4,100 11 +0,290 +7,92%
25 feb 4,050 4,320 4,050
4,300 25 +0,370 +9,37%
26 feb 4,400 4,250 4,300
4,400 22 -0,070 -1,62%
27 feb 4,400 5,240 4,400
5,000 7 +0,990 +23,29%
28 feb 5,800 5,630 5,400
5,800 16 +0,390 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront