BESI Put-optie dec-2025 80,00

AEX:BES
+ BESI Put-optie dec-2025 80,00 op mijn watchlist
5,750 11:06
+0,140 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,030 0,000
0,000 0 -0,330 -9,82%
03 jan 3,000 2,980 3,000
3,100 3 -0,050 -1,65%
06 jan 2,500 2,510 2,500
2,500 1 -0,470 -15,77%
07 jan 2,250 2,200 2,100
2,250 2 -0,310 -12,35%
08 jan 0,000 2,420 0,000
0,000 0 +0,220 +10,00%
09 jan 0,000 2,440 0,000
0,000 0 +0,020 +0,83%
10 jan 0,000 2,440 0,000
0,000 0 0,000 0,00%
13 jan 0,000 2,590 0,000
0,000 0 +0,150 +6,15%
14 jan 0,000 2,640 0,000
0,000 0 +0,050 +1,93%
15 jan 2,350 2,560 2,350
2,400 7 -0,080 -3,03%
16 jan 2,150 2,130 2,150
2,150 2 -0,430 -16,80%
17 jan 0,000 2,220 0,000
0,000 0 +0,090 +4,23%
20 jan 0,000 2,180 0,000
0,000 0 -0,040 -1,80%
21 jan 0,000 2,240 0,000
0,000 0 +0,060 +2,75%
22 jan 2,300 2,150 2,300
2,300 1 -0,090 -4,02%
23 jan 2,400 2,620 2,400
2,400 2 +0,470 +21,86%
24 jan 0,000 2,690 0,000
0,000 0 +0,070 +2,67%
27 jan 4,250 3,700 3,470
4,500 5 +1,010 +37,55%
28 jan 0,000 4,170 0,000
0,000 0 +0,470 +12,70%
29 jan 3,500 3,920 3,440
3,500 4 -0,250 -6,00%
30 jan 3,500 3,840 3,440
3,500 1 -0,080 -2,04%
31 jan 0,000 3,680 0,000
0,000 0 -0,160 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront