BESI Call-optie dec-2026 80,00

AEX:BES
31,500 13:03
-5,670 (-15,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 38,130 0,000
0,000 0 +0,460 +1,22%
04 mrt 0,000 35,020 0,000
0,000 0 -3,110 -8,16%
05 mrt 0,000 37,540 0,000
0,000 0 +2,520 +7,20%
06 mrt 34,500 33,830 34,500
34,500 1 -3,710 -9,88%
07 mrt 0,000 33,800 0,000
0,000 0 -0,030 -0,09%
10 mrt 31,500 30,520 31,500
31,500 1 -3,280 -9,70%
11 mrt 0,000 31,400 0,000
0,000 0 +0,880 +2,88%
12 mrt 0,000 38,050 0,000
0,000 0 +6,650 +21,18%
13 mrt 0,000 37,170 0,000
0,000 0 -0,880 -2,31%
14 mrt 0,000 37,770 0,000
0,000 0 +0,600 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront